Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726C00225000 | 2024-06-21 3:56PM EDT | 225.00 | 20.73 | 16.50 | 21.00 | 0.00 | - | 2 | 2 | 41.00% |
| MAR240726C00230000 | 2024-06-14 2:44PM EDT | 230.00 | 13.00 | 12.20 | 15.80 | 0.00 | - | 10 | 6 | 33.29% |
| MAR240726C00235000 | 2024-06-26 9:39AM EDT | 235.00 | 10.18 | 9.10 | 11.20 | 0.00 | - | 1 | 6 | 27.80% |
| MAR240726C00240000 | 2024-06-28 3:50PM EDT | 240.00 | 7.80 | 6.10 | 7.80 | +2.00 | +34.48% | 2 | 11 | 25.84% |
| MAR240726C00245000 | 2024-06-25 11:05AM EDT | 245.00 | 6.56 | 4.10 | 5.10 | 0.00 | - | 2 | 668 | 24.51% |
| MAR240726C00250000 | 2024-06-28 10:25AM EDT | 250.00 | 4.40 | 2.20 | 3.30 | +0.40 | +10.00% | 7 | 17 | 24.36% |
| MAR240726C00255000 | 2024-06-27 2:56PM EDT | 255.00 | 1.40 | 1.00 | 1.75 | 0.00 | - | 1 | 11 | 22.83% |
| MAR240726C00260000 | 2024-06-28 10:25AM EDT | 260.00 | 1.58 | 0.60 | 1.15 | +0.06 | +3.95% | 1 | 89 | 23.95% |
| MAR240726C00265000 | 2024-06-17 2:26PM EDT | 265.00 | 0.95 | 0.10 | 0.60 | 0.00 | - | 5 | 29 | 23.58% |
| MAR240726C00270000 | 2024-06-11 11:49AM EDT | 270.00 | 0.30 | 0.10 | 1.05 | 0.00 | - | - | 23 | 31.18% |
| MAR240726C00275000 | 2024-06-21 10:59AM EDT | 275.00 | 0.75 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 43.41% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726P00210000 | 2024-06-11 11:49AM EDT | 210.00 | 0.98 | 0.10 | 1.05 | 0.00 | - | - | 23 | 38.55% |
| MAR240726P00215000 | 2024-06-28 3:09PM EDT | 215.00 | 0.58 | 0.20 | 0.70 | -0.05 | -7.94% | 200 | 24 | 30.26% |
| MAR240726P00225000 | 2024-06-18 11:08AM EDT | 225.00 | 1.20 | 0.60 | 2.00 | 0.00 | - | 2 | 17 | 29.59% |
| MAR240726P00230000 | 2024-06-26 1:31PM EDT | 230.00 | 1.76 | 1.25 | 2.15 | 0.00 | - | 5 | 25 | 24.50% |
| MAR240726P00235000 | 2024-06-28 3:09PM EDT | 235.00 | 2.33 | 2.10 | 3.20 | -0.40 | -14.65% | 200 | 51 | 22.73% |
| MAR240726P00255000 | 2024-06-21 9:47AM EDT | 255.00 | 13.06 | 13.20 | 15.80 | 0.00 | - | 8 | 5 | 26.88% |
© 2024 Yahoo. All rights reserved.