Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.39 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 0.58 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 220.00 | 0.46 | 0.00 | - | 4 | 10 |
| 16.06 | 0.00 | - | - | 5 | 225.00 | 0.26 | -0.08 | -23.53% | 42 | 44 |
| 15.80 | +9.16 | +137.95% | 1 | 1 | 230.00 | 0.60 | 0.00 | - | 10 | 24 |
| 12.72 | 0.00 | - | 1 | 7 | 235.00 | 0.97 | -0.15 | -13.39% | 15 | 30 |
| 7.40 | -1.32 | -15.14% | 1 | 92 | 240.00 | 1.95 | -0.25 | -11.36% | 1 | 26 |
| 4.87 | 0.00 | - | 1 | 42 | 245.00 | 3.50 | -0.50 | -12.50% | 2 | 28 |
| 2.95 | 0.00 | - | 30 | 51 | 250.00 | 6.90 | 0.00 | - | 5 | 6 |
| 1.20 | 0.00 | - | 10 | 24 | 255.00 | 18.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.