Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712C00225000 | 2024-06-28 12:47PM EDT | 225.00 | 21.50 | 15.50 | 20.00 | +5.44 | +33.87% | 28 | 5 | 51.09% |
| MAR240712C00230000 | 2024-06-25 12:13PM EDT | 230.00 | 15.80 | 11.90 | 15.00 | 0.00 | - | 1 | 1 | 41.97% |
| MAR240712C00235000 | 2024-06-28 12:53PM EDT | 235.00 | 11.81 | 7.80 | 9.10 | +3.50 | +42.12% | 1 | 7 | 26.87% |
| MAR240712C00240000 | 2024-06-28 2:26PM EDT | 240.00 | 6.60 | 3.20 | 5.40 | +0.90 | +15.79% | 84 | 95 | 23.69% |
| MAR240712C00245000 | 2024-06-28 12:04PM EDT | 245.00 | 3.10 | 2.35 | 2.90 | -1.77 | -36.34% | 10 | 42 | 22.74% |
| MAR240712C00250000 | 2024-06-28 12:04PM EDT | 250.00 | 1.27 | 0.90 | 1.35 | -0.16 | -11.19% | 6 | 54 | 22.17% |
| MAR240712C00255000 | 2024-06-28 1:07PM EDT | 255.00 | 0.95 | 0.30 | 0.70 | -0.25 | -20.83% | 19 | 24 | 23.51% |
| MAR240712C00265000 | 2024-06-21 2:28PM EDT | 265.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 49.02% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712P00210000 | 2024-06-12 12:05PM EDT | 210.00 | 0.39 | 0.05 | 1.50 | 0.00 | - | 10 | 0 | 50.54% |
| MAR240712P00215000 | 2024-06-12 12:05PM EDT | 215.00 | 0.58 | 0.10 | 1.50 | 0.00 | - | 10 | 6 | 52.71% |
| MAR240712P00220000 | 2024-06-18 2:29PM EDT | 220.00 | 0.46 | 0.10 | 1.55 | 0.00 | - | 4 | 10 | 45.72% |
| MAR240712P00225000 | 2024-06-25 9:54AM EDT | 225.00 | 0.26 | 0.25 | 0.45 | 0.00 | - | 42 | 44 | 26.37% |
| MAR240712P00230000 | 2024-06-24 11:18AM EDT | 230.00 | 0.55 | 0.50 | 0.75 | -0.05 | -8.33% | 2 | 24 | 23.32% |
| MAR240712P00235000 | 2024-06-26 2:03PM EDT | 235.00 | 0.77 | 1.10 | 1.55 | -0.68 | -46.90% | 1 | 39 | 21.86% |
| MAR240712P00240000 | 2024-06-27 12:37PM EDT | 240.00 | 3.20 | 2.50 | 3.90 | 0.00 | - | 3 | 28 | 25.15% |
| MAR240712P00245000 | 2024-06-26 11:31AM EDT | 245.00 | 5.00 | 3.50 | 5.60 | -0.50 | -9.09% | 3 | 31 | 19.81% |
| MAR240712P00250000 | 2024-06-24 10:17AM EDT | 250.00 | 5.44 | 7.90 | 10.60 | -1.46 | -21.16% | 1 | 6 | 28.85% |
| MAR240712P00255000 | 2024-06-12 1:16PM EDT | 255.00 | 18.40 | 12.50 | 15.10 | 0.00 | - | - | 1 | 33.17% |
© 2024 Yahoo. All rights reserved.