Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:14.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.38 | +102.70% | 2 | 85 | 2022-01-21 | 0.05 | -0.05 | -50.00% | 1 | 211 |
| 0.80 | -0.20 | -20.00% | 6 | 12 | 2022-02-18 | 0.25 | 0.00 | - | 1 | 10 |
| 0.75 | 0.00 | - | 11 | 158 | 2022-03-18 | 0.55 | 0.00 | - | 1 | 142 |
| 1.34 | +0.14 | +11.67% | 10 | 190 | 2022-06-17 | 0.67 | 0.00 | - | 2 | 17,467 |
