Canada Markets open in 7 hrs 28 mins

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67+0.89 (+6.96%)
At close: 04:00PM EDT
13.87 +0.20 (+1.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----9.000.010.00--10
1.600.00--23610.000.110.00--41
1.50+1.10+275.00%12,89211.000.05-0.05-50.00%6371,710
0.71+0.56+373.33%217212.000.40-0.69-63.30%241
0.15+0.10+200.00%1533913.000.65+0.65-65.37%220
0.05+0.05-16.67%18418014.00-----
0.10+0.10--715.00-----