Manchester United plc (MANU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 2024-05-17 | 0.25 | -0.08 | -24.24% | 8 | 143 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 13 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | - | 33 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 4 |
| 2.00 | 0.00 | - | 3 | 11 | 2024-06-21 | 0.08 | 0.00 | - | 55 | 580 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 1 | 2,256 |
| 3.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.30 | 0.00 | - | 10 | 71 |
© 2024 Yahoo. All rights reserved.