Canada markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.920.00 (0.00%)
At close: 04:00PM EST
14.91 -0.00 (-0.03%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217C000030002021-08-25 4:20PM EST3.0012.4016.8017.100.00--00.00%
MANU211217C000080002021-08-25 4:20PM EST8.007.7011.4012.100.00--201,104.69%
MANU211217C000090002021-08-25 4:20PM EST9.007.4010.6011.100.00-740974.22%
MANU211217C000100002021-10-27 8:40AM EST10.006.105.306.000.00-131266.41%
MANU211217C000110002021-10-07 8:32AM EST11.006.105.305.500.00--29319.53%
MANU211217C000120002021-11-05 8:53AM EST12.004.202.753.200.00-1076.56%
MANU211217C000130002021-11-30 3:49PM EST13.002.501.752.100.00-61076.17%
MANU211217C000140002021-11-17 12:37PM EST14.001.800.901.100.00-2247.27%
MANU211217C000150002021-12-03 3:44PM EST15.000.270.150.30-0.08-22.86%1217930.08%
MANU211217C000160002021-12-01 3:15PM EST16.000.050.000.150.00-538744.92%
MANU211217C000170002021-11-23 10:29AM EST17.000.150.000.050.00-2179848.44%
MANU211217C000180002021-11-23 2:43PM EST18.000.050.000.050.00-1528755.47%
MANU211217C000190002021-11-23 9:40AM EST19.000.050.000.050.00-151167.97%
MANU211217C000200002021-11-10 12:42PM EST20.000.050.000.100.00-665889.84%
MANU211217C000210002021-10-28 12:53PM EST21.000.100.000.350.00-1223132.81%
MANU211217C000220002021-10-08 1:05PM EST22.000.090.000.100.00-1207112.50%
MANU211217C000230002021-10-19 9:36AM EST23.000.090.000.100.00-115121.88%
MANU211217C000240002021-09-28 10:11AM EST24.000.250.000.100.00-121131.25%
MANU211217C000250002021-10-04 8:32AM EST25.000.150.000.100.00-1102140.63%
MANU211217C000270002021-10-01 8:30AM EST27.000.100.000.050.00-11142.19%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU211217P000080002021-08-25 4:21PM EST8.000.05-0.600.00--1340.63%
MANU211217P000100002021-08-25 4:20PM EST10.000.100.000.050.00-571109.38%
MANU211217P000120002021-08-27 9:10AM EST12.000.090.001.000.00-744153.13%
MANU211217P000130002021-10-13 8:30AM EST13.000.100.000.100.00-25051.95%
MANU211217P000140002021-12-01 3:24PM EST14.000.100.000.150.00-127343.75%
MANU211217P000150002021-12-02 2:09PM EST15.000.280.250.400.00-611,34031.84%
MANU211217P000160002021-12-03 1:35PM EST16.001.051.051.25+0.35+50.00%275,15847.27%
MANU211217P000170002021-11-23 9:43AM EST17.000.952.002.250.00-512368.75%
MANU211217P000180002021-11-16 12:48PM EST18.002.353.003.400.00-2010378.91%
MANU211217P000190002021-11-22 10:13AM EST19.003.103.904.400.00-21682.81%
MANU211217P000200002021-11-19 3:36PM EST20.004.534.905.500.00-157108.20%
MANU211217P000220002021-10-11 12:46PM EST22.006.005.906.200.00-460.00%