Canada markets close in 2 hours 41 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.85-0.21 (-1.61%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220520C000070002022-05-02 11:34AM EDT7.007.055.706.000.00-5550.00%
MANU220520C000080002022-05-02 11:34AM EDT8.006.104.705.300.00-55678.13%
MANU220520C000100002022-05-13 10:04AM EDT10.003.382.753.100.00-11343.75%
MANU220520C000130002022-05-19 3:46PM EDT13.000.100.000.100.00-19560.94%
MANU220520C000140002022-05-18 9:30AM EDT14.000.050.000.050.00-11,155112.50%
MANU220520C000150002022-05-16 3:50PM EDT15.000.030.000.050.00-51,107176.56%
MANU220520C000160002022-04-29 11:16AM EDT16.000.040.000.500.00-130412.50%
MANU220520C000170002022-04-07 1:06PM EDT17.000.050.000.050.00--7284.38%
MANU220520C000180002022-04-07 9:30AM EDT18.000.050.000.050.00--5331.25%
MANU220520C000200002022-03-28 11:54AM EDT20.000.400.000.500.00--10653.13%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220520P000110002022-04-11 9:41AM EDT11.000.080.000.750.00-11423.44%
MANU220520P000120002022-05-02 10:41AM EDT12.000.080.000.350.00-11187.50%
MANU220520P000130002022-05-19 1:49PM EDT13.000.120.050.200.00-1044240.63%
MANU220520P000140002022-05-12 1:09PM EDT14.000.901.051.200.00-2752134.38%
MANU220520P000150002022-04-13 3:35PM EDT15.001.151.552.150.00-42950.00%