Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH241115C00170000 | 2024-01-02 11:15AM EDT | 2024-11-15 | 55.10 | 86.00 | 90.10 | 0.00 | - | - | 1 | 75.67% |
MANH250117C00170000 | 2024-06-05 9:57AM EDT | 2025-01-17 | 55.96 | 80.70 | 84.90 | 0.00 | - | 1 | 1 | 55.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH241115P00170000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 3.70 | 1.55 | 2.80 | 0.00 | - | 1 | 9 | 47.10% |