Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719P00165000 | 2024-06-18 10:46AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 105.47% |
MANH241115P00165000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 3.50 | 0.70 | 1.90 | 0.00 | - | 1 | 6 | 45.39% |
MANH250117P00165000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 3.10 | 0.00 | - | - | 4 | 42.68% |