Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH250117C00170000 | 2024-06-05 9:57AM EDT | 170.00 | 55.96 | 79.70 | 83.90 | 0.00 | - | 1 | 1 | 50.46% |
| MANH250117C00195000 | 2024-05-31 11:21AM EDT | 195.00 | 34.00 | 58.50 | 62.60 | 0.00 | - | 2 | 0 | 48.50% |
| MANH250117C00220000 | 2024-06-28 10:38AM EDT | 220.00 | 44.65 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 40.25% |
| MANH250117C00230000 | 2024-05-30 3:35PM EDT | 230.00 | 17.00 | 33.10 | 36.70 | 0.00 | - | 1 | 2 | 40.64% |
| MANH250117C00250000 | 2024-06-28 2:58PM EDT | 250.00 | 23.51 | 21.00 | 23.60 | 0.00 | - | 26 | 27 | 35.50% |
| MANH250117C00260000 | 2024-06-28 2:24PM EDT | 260.00 | 19.50 | 16.30 | 18.70 | 0.00 | - | 5 | 5 | 34.12% |
| MANH250117C00290000 | 2024-05-24 10:59AM EDT | 290.00 | 5.20 | 6.40 | 8.30 | 0.00 | - | 1 | 1 | 31.03% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH250117P00165000 | 2024-06-11 9:30AM EDT | 165.00 | 2.20 | 0.10 | 3.20 | 0.00 | - | - | 4 | 42.85% |
© 2024 Yahoo. All rights reserved.