Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621C00095000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 41.90% |
MAN241220C00095000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 1.07 | 0.80 | 0.95 | 0.00 | - | - | 20 | 23.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621P00095000 | 2024-04-03 12:14PM EDT | 2024-06-21 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 76.68% |