ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 2024-04-22 11:28AM EDT | 70.00 | 6.50 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 59.47% |
| MAN240517C00075000 | 2024-05-10 11:51AM EDT | 75.00 | 1.95 | 1.90 | 2.15 | +0.30 | +18.18% | 2 | 61 | 24.46% |
| MAN240517C00080000 | 2024-05-01 3:54PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 222 | 25.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 2024-03-25 3:17PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 55.86% |
| MAN240517P00070000 | 2024-04-24 12:29PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 50.83% |
| MAN240517P00075000 | 2024-05-09 1:18PM EDT | 75.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | 8 | 55 | 43.16% |
© 2024 Yahoo. All rights reserved.