ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00090000 | 2024-01-16 12:43PM EDT | 2024-06-21 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 29.44% |
| MAN240920C00090000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 30 | 39 | 22.82% |
| MAN241220C00090000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.05 | 1.85 | 2.05 | 0.00 | - | - | 216 | 24.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920P00090000 | 2024-04-08 1:34PM EDT | 2024-09-20 | 15.81 | 13.00 | 14.30 | 0.00 | - | - | 9 | 30.07% |
© 2024 Yahoo. All rights reserved.