Canada markets close in 48 minutes

ManpowerGroup Inc. (MAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.55-2.18 (-2.04%)
As of 03:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220121C000900002021-12-03 1:25PM EST2022-01-216.717.608.200.00-450.00%
MAN220218C000900002021-12-20 12:11PM EST2022-02-185.9015.6018.800.00--171.07%
MAN220318C000900002021-12-02 11:49AM EST2022-03-188.509.5010.500.00-1240.00%
MAN220617C000900002022-01-07 11:09AM EST2022-06-1714.9517.3018.900.00-2140.44%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220121P000900002021-12-22 3:45PM EST2022-01-211.320.000.150.00-279134104.30%
MAN220218P000900002022-01-07 10:15AM EST2022-02-181.100.450.750.00-72944.87%
MAN220318P000900002022-01-07 3:26PM EST2022-03-182.101.051.250.00-116438.04%
MAN220617P000900002021-12-03 1:59PM EST2022-06-179.304.805.900.00-812747.75%