ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00080000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 213 | 220 | 22.56% |
| MAN240621C00080000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 43 | 19.59% |
| MAN240920C00080000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | 11 | 33 | 24.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 7.40 | 5.60 | 5.90 | 0.00 | - | 1 | 6 | 28.47% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 8.35 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 24.77% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 9.60 | 7.50 | 8.60 | 0.00 | - | - | 1 | 25.33% |
© 2024 Yahoo. All rights reserved.