Canada markets close in 1 hour 15 minutes

ManpowerGroup Inc. (MAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.16-1.57 (-1.47%)
As of 02:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220121C001150002021-12-31 2:47PM EST2022-01-210.100.000.150.00-1066.80%
MAN220218C001150002022-01-13 11:14AM EST2022-02-181.140.151.750.00-11241.92%
MAN220318C001150002022-01-18 9:30AM EST2022-03-182.551.552.100.00-11132.74%
MAN220617C001150002022-01-18 11:08AM EST2022-06-174.403.905.300.00-33233.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAN220318P001150002021-10-19 9:35AM EST2022-03-1813.6017.9019.100.00--174.54%