ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00085000 | 2024-04-02 3:24PM EDT | 2024-06-21 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 22.07% |
| MAN240920C00085000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 1.50 | 0.95 | 1.15 | 0.00 | - | 4 | 7 | 21.94% |
| MAN241220C00085000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 2.94 | 2.50 | 2.70 | 0.00 | - | 6 | 249 | 24.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00085000 | 2024-01-23 4:43PM EDT | 2024-06-21 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 66.31% |
© 2024 Yahoo. All rights reserved.