ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00075000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.62 | 0.80 | 1.00 | 0.00 | - | 3 | 81 | 23.07% |
| MAN240920C00075000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.90 | 0.00 | - | 11 | 18 | 27.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00075000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 2.10 | 1.85 | 2.40 | -1.00 | -32.26% | 2 | 27 | 24.78% |
| MAN240719P00075000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 3.80 | 3.00 | 3.30 | 0.00 | - | - | 1 | 24.49% |
| MAN240920P00075000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 3.30 | 3.80 | 4.20 | 0.00 | - | 11 | 11 | 21.62% |
| MAN241220P00075000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.50 | 5.50 | 5.90 | 0.00 | - | 1 | 316 | 23.80% |
© 2024 Yahoo. All rights reserved.