Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN240920P00055000 | 2024-03-15 9:52AM EDT | 2024-09-20 | 0.63 | 0.70 | 0.85 | 0.00 | - | 10 | 15 | 41.38% |
MAN241220P00055000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | - | 581 | 32.23% |