Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN240920C00105000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.00% |
MAN241220C00105000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 3 | 46.03% |