Canada markets closed

MoA Mid Cap Equity Index Fund (MAMEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.21+0.06 (+0.28%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.2121.2121.2121.2121.21-
Jun 27, 202421.1521.1521.1521.1521.15-
Jun 26, 202421.0721.0721.0721.0721.07-
Jun 25, 202421.1321.1321.1321.1321.13-
Jun 24, 202421.3421.3421.3421.3421.34-
Jun 21, 202421.2121.2121.2121.2121.21-
Jun 20, 202421.1321.1321.1321.1321.13-
Jun 18, 202421.1921.1921.1921.1921.19-
Jun 17, 202421.1321.1321.1321.1321.13-
Jun 14, 202420.9420.9420.9420.9420.94-
Jun 13, 202421.2221.2221.2221.2221.22-
Jun 12, 202421.3421.3421.3421.3421.34-
Jun 11, 202421.0621.0621.0621.0621.06-
Jun 10, 202421.1521.1521.1521.1521.15-
Jun 07, 202421.1121.1121.1121.1121.11-
Jun 07, 20240.12 Dividend
Jun 06, 202421.3921.3921.3921.3921.27-
Jun 05, 202421.4521.4521.4521.4521.33-
Jun 04, 202421.2321.2321.2321.2321.11-
Jun 03, 202421.5121.5121.5121.5121.39-
May 31, 202421.6721.6721.6721.6721.55-
May 30, 202421.4321.4321.4321.4321.31-
May 29, 202421.2121.2121.2121.2121.09-
May 28, 202421.4921.4921.4921.4921.37-
May 24, 202421.6321.6321.6321.6321.51-
May 23, 202421.4521.4521.4521.4521.33-
May 22, 202421.7221.7221.7221.7221.60-
May 21, 202421.9021.9021.9021.9021.78-
May 20, 202421.9321.9321.9321.9321.81-
May 17, 202421.9121.9121.9121.9121.79-
May 16, 202421.8921.8921.8921.8921.77-
May 15, 202422.0822.0822.0822.0821.96-
May 14, 202421.9321.9321.9321.9321.81-
May 13, 202421.7221.7221.7221.7221.60-
May 10, 202421.7421.7421.7421.7421.62-
May 09, 202421.7521.7521.7521.7521.63-
May 08, 202421.5421.5421.5421.5421.42-
May 07, 202421.6021.6021.6021.6021.48-
May 06, 202421.5621.5621.5621.5621.44-
May 03, 202421.2621.2621.2621.2621.14-
May 02, 202421.0521.0521.0521.0520.93-
May 01, 202420.7920.7920.7920.7920.67-
Apr 30, 202420.7720.7720.7720.7720.65-
Apr 29, 202421.1421.1421.1421.1421.02-
Apr 26, 202421.0121.0121.0121.0120.89-
Apr 25, 202420.9520.9520.9520.9520.83-
Apr 24, 202421.0521.0521.0521.0520.93-
Apr 23, 202421.0421.0421.0421.0420.92-
Apr 22, 202420.7720.7720.7720.7720.65-
Apr 19, 202420.5820.5820.5820.5820.46-
Apr 18, 202420.5120.5120.5120.5120.39-
Apr 17, 202420.5420.5420.5420.5420.42-
Apr 16, 202420.7120.7120.7120.7120.59-
Apr 15, 202420.8220.8220.8220.8220.70-
Apr 12, 202421.0421.0421.0421.0420.92-
Apr 11, 202421.3821.3821.3821.3821.26-
Apr 10, 202421.3721.3721.3721.3721.25-
Apr 09, 202421.8021.8021.8021.8021.68-
Apr 08, 202421.7821.7821.7821.7821.66-
Apr 05, 202421.6821.6821.6821.6821.56-
Apr 04, 202421.5121.5121.5121.5121.39-
Apr 03, 202421.7321.7321.7321.7321.61-
Apr 02, 202421.6621.6621.6621.6621.54-
Apr 01, 202421.9421.9421.9421.9421.82-
Mar 28, 202422.1022.1022.1022.1021.98-
Mar 27, 202422.0122.0122.0122.0121.89-
Mar 26, 202421.6421.6421.6421.6421.52-
Mar 25, 202421.6821.6821.6821.6821.56-
Mar 22, 202421.6821.6821.6821.6821.56-
Mar 21, 202421.8421.8421.8421.8421.72-
Mar 20, 202421.6021.6021.6021.6021.48-
Mar 19, 202421.3121.3121.3121.3121.19-
Mar 18, 202421.1521.1521.1521.1521.03-
Mar 15, 202421.1921.1921.1921.1921.07-
Mar 14, 202421.2121.2121.2121.2121.09-
Mar 13, 202421.4721.4721.4721.4721.35-
Mar 12, 202421.3921.3921.3921.3921.27-
Mar 11, 202421.2921.2921.2921.2921.17-
Mar 08, 202421.3821.3821.3821.3821.26-
Mar 07, 202421.5021.5021.5021.5021.38-
Mar 06, 202421.2921.2921.2921.2921.17-
Mar 05, 202421.1521.1521.1521.1521.03-
Mar 04, 202421.2221.2221.2221.2221.10-
Mar 01, 202421.0721.0721.0721.0720.95-
Feb 29, 202420.9320.9320.9320.9320.81-
Feb 28, 202420.7520.7520.7520.7520.63-
Feb 27, 202420.7520.7520.7520.7520.63-
Feb 26, 202420.6620.6620.6620.6620.54-
Feb 23, 202420.6920.6920.6920.6920.57-
Feb 22, 202420.6620.6620.6620.6620.54-
Feb 21, 202420.3620.3620.3620.3620.25-
Feb 20, 202420.3220.3220.3220.3220.21-
Feb 16, 202420.4720.4720.4720.4720.36-
Feb 15, 202420.6620.6620.6620.6620.54-
Feb 14, 202420.2920.2920.2920.2920.18-
Feb 13, 202420.0020.0020.0020.0019.89-
Feb 12, 202420.5020.5020.5020.5020.38-
Feb 09, 202420.3220.3220.3220.3220.21-
Feb 08, 202420.1620.1620.1620.1620.05-
Feb 07, 202419.9819.9819.9819.9819.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...