Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.50 | 0.00 | - | 104 | 0 |
| 2.35 | 0.00 | - | 138 | 152 | 2025-03-21 | 0.80 | 0.00 | - | 10 | 10 |
| 2.09 | 0.00 | - | 10 | 0 | 2025-04-17 | 0.65 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 2025-05-16 | 0.70 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.