Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00007500 | 2024-06-28 12:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 884 | 52.73% |
| MAMA241018C00007500 | 2024-06-27 3:55PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 46 | 207 | 56.06% |
| MAMA241220C00007500 | 2024-06-24 1:22PM EDT | 2024-12-20 | 0.70 | 0.75 | 0.90 | 0.00 | - | 2 | 129 | 59.77% |
| MAMA250117C00007500 | 2024-06-24 1:23PM EDT | 2025-01-17 | 0.79 | 0.80 | 1.05 | 0.00 | - | 1 | 66 | 60.45% |
| MAMA250221C00007500 | 2024-06-24 1:24PM EDT | 2025-02-21 | 0.89 | 0.85 | 1.15 | 0.00 | - | 1 | 11 | 59.28% |
| MAMA250321C00007500 | 2024-06-26 12:32PM EDT | 2025-03-21 | 0.85 | 0.95 | 1.25 | 0.00 | - | 3 | 385 | 60.45% |
| MAMA250417C00007500 | 2024-06-14 10:09AM EDT | 2025-04-17 | 1.14 | 1.00 | 1.30 | 0.00 | - | 1 | 3,298 | 59.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00007500 | 2024-06-21 1:14PM EDT | 2024-07-19 | 1.45 | 0.75 | 0.90 | 0.00 | - | 1 | 55 | 60.94% |
| MAMA241018P00007500 | 2024-06-10 11:52AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 4 | 9 | 51.95% |
| MAMA250321P00007500 | 2024-06-27 10:26AM EDT | 2025-03-21 | 1.55 | 1.45 | 1.75 | 0.00 | - | 3 | 3 | 55.66% |
© 2024 Yahoo. All rights reserved.