Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAMA240719C00005000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 1.85 | 0.60 | 2.05 | +0.10 | +5.71% | 2 | 457 | 168.36% |
MAMA241018C00005000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.24 | 1.90 | 2.05 | 0.00 | - | 1 | 26 | 64.84% |
MAMA241220C00005000 | 2024-06-13 11:31AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.25 | 0.00 | - | 1 | 41 | 68.36% |
MAMA250117C00005000 | 2024-06-13 11:26AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 100 | 68.95% |
MAMA250221C00005000 | 2024-05-17 12:29PM EDT | 2025-02-21 | 2.65 | 1.90 | 2.30 | 0.00 | - | 2 | 2 | 53.52% |
MAMA250321C00005000 | 2024-05-13 3:59PM EDT | 2025-03-21 | 2.35 | 1.05 | 2.65 | 0.00 | - | 138 | 152 | 84.18% |
MAMA250417C00005000 | 2024-06-24 10:13AM EDT | 2025-04-17 | 2.09 | 2.30 | 2.60 | 0.00 | - | 10 | 2,256 | 68.95% |
MAMA250516C00005000 | 2024-06-10 12:03PM EDT | 2025-05-16 | 2.95 | 2.35 | 2.70 | 0.00 | - | 3 | 131 | 69.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAMA240719P00005000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 91.41% |
MAMA240816P00005000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 77.73% |
MAMA241018P00005000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 162 | 57.81% |
MAMA241220P00005000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 59.57% |
MAMA250117P00005000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.45 | 0.00 | - | 2 | 27 | 57.23% |
MAMA250221P00005000 | 2024-06-03 3:58PM EDT | 2025-02-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 104 | 95 | 54.59% |
MAMA250321P00005000 | 2024-04-25 2:33PM EDT | 2025-03-21 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 65.72% |
MAMA250417P00005000 | 2024-06-04 10:04AM EDT | 2025-04-17 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 11 | 53.81% |
MAMA250516P00005000 | 2024-06-20 3:08PM EDT | 2025-05-16 | 0.70 | 0.40 | 0.65 | 0.00 | - | 11 | 39 | 55.57% |