Canada markets closed

Mama's Creations, Inc. (MAMA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.74-0.13 (-1.89%)
At close: 04:00PM EDT
6.74 0.00 (0.00%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAMA240719C000050002024-06-27 3:49PM EDT2024-07-191.850.602.05+0.10+5.71%2457168.36%
MAMA241018C000050002024-06-12 9:30AM EDT2024-10-182.241.902.050.00-12664.84%
MAMA241220C000050002024-06-13 11:31AM EDT2024-12-202.202.102.250.00-14168.36%
MAMA250117C000050002024-06-13 11:26AM EDT2025-01-172.352.152.350.00-110068.95%
MAMA250221C000050002024-05-17 12:29PM EDT2025-02-212.651.902.300.00-2253.52%
MAMA250321C000050002024-05-13 3:59PM EDT2025-03-212.351.052.650.00-13815284.18%
MAMA250417C000050002024-06-24 10:13AM EDT2025-04-172.092.302.600.00-102,25668.95%
MAMA250516C000050002024-06-10 12:03PM EDT2025-05-162.952.352.700.00-313169.73%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAMA240719P000050002024-06-25 10:06AM EDT2024-07-190.050.000.100.00-114491.41%
MAMA240816P000050002024-06-21 9:30AM EDT2024-08-160.100.000.250.00-2277.73%
MAMA241018P000050002024-06-26 9:30AM EDT2024-10-180.250.100.250.00-616257.81%
MAMA241220P000050002024-06-13 11:18AM EDT2024-12-200.400.250.400.00-13559.57%
MAMA250117P000050002024-06-25 2:58PM EDT2025-01-170.390.250.450.00-22757.23%
MAMA250221P000050002024-06-03 3:58PM EDT2025-02-210.500.300.450.00-1049554.59%
MAMA250321P000050002024-04-25 2:33PM EDT2025-03-210.800.500.700.00-101065.72%
MAMA250417P000050002024-06-04 10:04AM EDT2025-04-170.650.350.550.00-11153.81%
MAMA250516P000050002024-06-20 3:08PM EDT2025-05-160.700.400.650.00-113955.57%