Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00002500 | 2024-06-04 10:03AM EDT | 2024-07-19 | 3.94 | 4.10 | 5.30 | 0.00 | - | 10 | 41 | 479.69% |
| MAMA241220C00002500 | 2024-05-31 10:23AM EDT | 2024-12-20 | 4.53 | 3.50 | 5.70 | 0.00 | - | 1 | 3 | 150.78% |
| MAMA250117C00002500 | 2024-05-02 1:51PM EDT | 2025-01-17 | 3.90 | 4.20 | 5.40 | 0.00 | - | 1 | 3 | 167.97% |
| MAMA250321C00002500 | 2024-05-10 10:12AM EDT | 2025-03-21 | 4.08 | 3.20 | 5.40 | 0.00 | - | 5 | 1 | 73.44% |
| MAMA250417C00002500 | 2024-05-28 12:00PM EDT | 2025-04-17 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 122.46% |
| MAMA250516C00002500 | 2024-06-24 3:19PM EDT | 2025-05-16 | 4.18 | 4.10 | 4.70 | 0.00 | - | 2 | 3 | 85.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00002500 | 2024-05-02 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 275.00% |
© 2024 Yahoo. All rights reserved.