Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00010000 | 2024-06-13 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 606 | 130.08% |
| MAMA241018C00010000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 2 | 9 | 59.38% |
| MAMA241220C00010000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 0.53 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 57.62% |
| MAMA250117C00010000 | 2024-06-25 9:49AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 827 | 56.84% |
| MAMA250321C00010000 | 2024-06-24 1:25PM EDT | 2025-03-21 | 0.42 | 0.35 | 0.60 | 0.00 | - | 1 | 33 | 57.62% |
| MAMA250417C00010000 | 2024-06-25 9:46AM EDT | 2025-04-17 | 0.50 | 0.40 | 0.70 | 0.00 | - | 10 | 32 | 58.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.