Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250516C00002500 | 2024-06-24 3:19PM EDT | 2.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MAMA250516C00005000 | 2024-06-10 12:03PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAMA250516C00007500 | 2024-06-25 9:36AM EDT | 7.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| MAMA250516C00010000 | 2024-06-28 9:43AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| MAMA250516C00012500 | 2024-06-25 9:46AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250516P00005000 | 2024-06-20 3:08PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.