Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250417C00002500 | 2024-05-28 12:00PM EDT | 2.50 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 122.85% |
| MAMA250417C00005000 | 2024-06-24 10:13AM EDT | 5.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAMA250417C00007500 | 2024-06-14 10:09AM EDT | 7.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAMA250417C00010000 | 2024-06-25 9:46AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAMA250417C00012500 | 2024-06-13 1:06PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250417P00005000 | 2024-06-04 10:04AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAMA250417P00007500 | 2024-06-27 10:43AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.