Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250321C00002500 | 2024-05-10 10:12AM EDT | 2.50 | 4.08 | 3.20 | 5.40 | 0.00 | - | 5 | 1 | 73.44% |
| MAMA250321C00005000 | 2024-05-13 3:59PM EDT | 5.00 | 2.35 | 1.05 | 2.65 | 0.00 | - | 138 | 152 | 84.47% |
| MAMA250321C00007500 | 2024-06-26 12:32PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAMA250321C00010000 | 2024-06-24 1:25PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAMA250321C00012500 | 2024-05-14 3:56PM EDT | 12.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 12 | 58.11% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250321P00005000 | 2024-04-25 2:33PM EDT | 5.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 66.02% |
| MAMA250321P00007500 | 2024-06-27 10:26AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.