Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250221C00005000 | 2024-05-17 12:29PM EDT | 5.00 | 2.65 | 1.90 | 2.30 | 0.00 | - | 2 | 2 | 53.81% |
| MAMA250221C00007500 | 2024-06-24 1:24PM EDT | 7.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAMA250221C00012500 | 2024-06-11 1:53PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250221P00005000 | 2024-06-03 3:58PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.