Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250117C00002500 | 2024-05-02 1:51PM EDT | 2.50 | 3.90 | 4.20 | 5.40 | 0.00 | - | 1 | 3 | 168.75% |
| MAMA250117C00005000 | 2024-06-13 11:26AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAMA250117C00007500 | 2024-06-24 1:23PM EDT | 7.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAMA250117C00010000 | 2024-06-25 9:49AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA250117P00005000 | 2024-06-25 2:58PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.