Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA241220C00002500 | 2024-05-31 10:23AM EDT | 2.50 | 4.53 | 3.50 | 5.70 | 0.00 | - | 1 | 3 | 151.56% |
| MAMA241220C00005000 | 2024-06-13 11:31AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAMA241220C00007500 | 2024-06-24 1:22PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAMA241220C00010000 | 2024-06-11 3:11PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA241220P00005000 | 2024-06-13 11:18AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAMA241220P00007500 | 2024-06-27 2:47PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.