Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA241018C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAMA241018C00007500 | 2024-06-27 3:55PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MAMA241018C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA241018P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAMA241018P00007500 | 2024-06-10 11:52AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.