CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00002500 | 2024-06-04 10:03AM EDT | 2.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAMA240719C00005000 | 2024-06-28 3:54PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAMA240719C00007500 | 2024-06-28 12:24PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAMA240719C00010000 | 2024-06-13 11:49AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00002500 | 2024-05-02 1:24PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 289.06% |
| MAMA240719P00005000 | 2024-06-25 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAMA240719P00007500 | 2024-06-21 1:14PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.