Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719C00002500 | 2024-06-04 10:03AM EDT | 2.50 | 3.94 | 0.00 | 4.20 | 0.00 | - | 10 | 41 | 446.88% |
| MAMA240719C00005000 | 2024-06-24 12:03PM EDT | 5.00 | 1.49 | 1.05 | 2.45 | 0.00 | - | 2 | 463 | 184.38% |
| MAMA240719C00007500 | 2024-06-24 11:48AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 862 | 72.27% |
| MAMA240719C00010000 | 2024-06-13 11:49AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 606 | 141.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240719P00002500 | 2024-05-02 1:24PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 242.19% |
| MAMA240719P00005000 | 2024-06-25 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 144 | 67.97% |
| MAMA240719P00007500 | 2024-06-21 1:14PM EDT | 7.50 | 1.45 | 0.15 | 1.55 | 0.00 | - | 1 | 55 | 103.52% |
© 2024 Yahoo. All rights reserved.