Canada markets closed

iShares MSCI EAFE Intl Idx Instl (MAIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.46+0.07 (+0.43%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202416.3916.3916.3916.3916.39-
May 15, 202416.4916.4916.4916.4916.49-
May 14, 202416.3216.3216.3216.3216.32-
May 13, 202416.2016.2016.2016.2016.20-
May 10, 202416.2016.2016.2016.2016.20-
May 09, 202416.1616.1616.1616.1616.16-
May 08, 202416.0316.0316.0316.0316.03-
May 07, 202416.0716.0716.0716.0716.07-
May 06, 202416.0416.0416.0416.0416.04-
May 03, 202415.9215.9215.9215.9215.92-
May 02, 202415.7715.7715.7715.7715.77-
May 01, 202415.5515.5515.5515.5515.55-
Apr 30, 202415.5715.5715.5715.5715.57-
Apr 29, 202415.7715.7715.7715.7715.77-
Apr 26, 202415.6915.6915.6915.6915.69-
Apr 25, 202415.6015.6015.6015.6015.60-
Apr 24, 202415.6815.6815.6815.6815.68-
Apr 23, 202415.7015.7015.7015.7015.70-
Apr 22, 202415.5215.5215.5215.5215.52-
Apr 19, 202415.3115.3115.3115.3115.31-
Apr 18, 202415.3415.3415.3415.3415.34-
Apr 17, 202415.3615.3615.3615.3615.36-
Apr 16, 202415.3915.3915.3915.3915.39-
Apr 15, 202415.5415.5415.5415.5415.54-
Apr 12, 202415.5815.5815.5815.5815.58-
Apr 11, 202415.8315.8315.8315.8315.83-
Apr 10, 202415.8015.8015.8015.8015.80-
Apr 09, 202416.0116.0116.0116.0116.01-
Apr 08, 202416.0016.0016.0016.0016.00-
Apr 05, 202415.9315.9315.9315.9315.93-
Apr 04, 202415.8815.8815.8815.8815.88-
Apr 03, 202416.0116.0116.0116.0116.01-
Apr 02, 202415.9115.9115.9115.9115.91-
Apr 01, 202415.9715.9715.9715.9715.97-
Mar 28, 202416.0816.0816.0816.0816.08-
Mar 27, 202416.1316.1316.1316.1316.13-
Mar 26, 202416.0316.0316.0316.0316.03-
Mar 25, 202416.0116.0116.0116.0116.01-
Mar 22, 202416.0416.0416.0416.0416.04-
Mar 21, 202416.0816.0816.0816.0816.08-
Mar 20, 202416.0716.0716.0716.0716.07-
Mar 19, 202415.9215.9215.9215.9215.92-
Mar 18, 202415.8815.8815.8815.8815.88-
Mar 15, 202415.8815.8815.8815.8815.88-
Mar 14, 202415.8915.8915.8915.8915.89-
Mar 13, 202416.0016.0016.0016.0016.00-
Mar 12, 202416.0116.0116.0116.0116.01-
Mar 11, 202415.8815.8815.8815.8815.88-
Mar 08, 202415.9715.9715.9715.9715.97-
Mar 07, 202416.0316.0316.0316.0316.03-
Mar 06, 202415.8415.8415.8415.8415.84-
Mar 05, 202415.6515.6515.6515.6515.65-
Mar 04, 202415.7015.7015.7015.7015.70-
Mar 01, 202415.7415.7415.7415.7415.74-
Feb 29, 202415.5615.5615.5615.5615.56-
Feb 28, 202415.5315.5315.5315.5315.53-
Feb 27, 202415.6215.6215.6215.6215.62-
Feb 26, 202415.5915.5915.5915.5915.59-
Feb 23, 202415.6115.6115.6115.6115.61-
Feb 22, 202415.5815.5815.5815.5815.58-
Feb 21, 202415.4215.4215.4215.4215.42-
Feb 20, 202415.3915.3915.3915.3915.39-
Feb 16, 202415.3315.3315.3315.3315.33-
Feb 15, 202415.3015.3015.3015.3015.30-
Feb 14, 202415.1415.1415.1415.1415.14-
Feb 13, 202415.0015.0015.0015.0015.00-
Feb 12, 202415.2215.2215.2215.2215.22-
Feb 09, 202415.1815.1815.1815.1815.18-
Feb 08, 202415.1615.1615.1615.1615.16-
Feb 07, 202415.1615.1615.1615.1615.16-
Feb 06, 202415.1515.1515.1515.1515.15-
Feb 05, 202415.0715.0715.0715.0715.07-
Feb 02, 202415.1415.1415.1415.1415.14-
Feb 01, 202415.2715.2715.2715.2715.27-
Jan 31, 202415.1215.1215.1215.1215.12-
Jan 30, 202415.2015.2015.2015.2015.20-
Jan 29, 202415.2215.2215.2215.2215.22-
Jan 26, 202415.1315.1315.1315.1315.13-
Jan 25, 202415.0515.0515.0515.0515.05-
Jan 24, 202415.0215.0215.0215.0215.02-
Jan 23, 202414.9114.9114.9114.9114.91-
Jan 22, 202414.9414.9414.9414.9414.94-
Jan 19, 202414.8914.8914.8914.8914.89-
Jan 18, 202414.8614.8614.8614.8614.86-
Jan 17, 202414.7414.7414.7414.7414.74-
Jan 16, 202414.9014.9014.9014.9014.90-
Jan 12, 202415.1215.1215.1215.1215.12-
Jan 11, 202415.0515.0515.0515.0515.05-
Jan 10, 202415.0615.0615.0615.0615.06-
Jan 09, 202414.9814.9814.9814.9814.98-
Jan 08, 202415.1015.1015.1015.1015.10-
Jan 05, 202414.9514.9514.9514.9514.95-
Jan 04, 202414.9414.9414.9414.9414.94-
Jan 03, 202414.8914.8914.8914.8914.89-
Jan 02, 202415.0115.0115.0115.0115.01-
Dec 29, 202315.1915.1915.1915.1915.19-
Dec 28, 202315.1615.1615.1615.1615.16-
Dec 27, 202315.2115.2115.2115.2115.21-
Dec 26, 202315.0715.0715.0715.0715.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...