Canada markets closed

MoA International Fund (MAIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.620.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20248.628.628.628.628.62-
Jun 27, 20248.628.628.628.628.62-
Jun 26, 20248.618.618.618.618.61-
Jun 25, 20248.688.688.688.688.68-
Jun 24, 20248.628.628.628.628.62-
Jun 21, 20248.578.578.578.578.57-
Jun 20, 20248.648.648.648.648.64-
Jun 18, 20248.648.648.648.648.64-
Jun 17, 20248.608.608.608.608.60-
Jun 14, 20248.588.588.588.588.58-
Jun 13, 20248.668.668.668.668.66-
Jun 12, 20248.808.808.808.808.80-
Jun 11, 20248.718.718.718.718.71-
Jun 10, 20248.818.818.818.818.81-
Jun 07, 20248.808.808.808.808.80-
Jun 07, 20240.166 Dividend
Jun 06, 20249.049.049.049.048.87-
Jun 05, 20249.029.029.029.028.85-
Jun 04, 20248.968.968.968.968.80-
Jun 03, 20249.009.009.009.008.83-
May 31, 20248.988.988.988.988.82-
May 30, 20248.898.898.898.898.73-
May 29, 20248.838.838.838.838.67-
May 28, 20248.978.978.978.978.81-
May 24, 20248.958.958.958.958.79-
May 23, 20248.888.888.888.888.72-
May 22, 20248.908.908.908.908.74-
May 21, 20248.998.998.998.998.82-
May 20, 20249.009.009.009.008.83-
May 17, 20248.988.988.988.988.82-
May 16, 20248.948.948.948.948.78-
May 15, 20248.998.998.998.998.82-
May 14, 20248.908.908.908.908.74-
May 13, 20248.848.848.848.848.68-
May 10, 20248.848.848.848.848.68-
May 09, 20248.808.808.808.808.64-
May 08, 20248.748.748.748.748.58-
May 07, 20248.778.778.778.778.61-
May 06, 20248.758.758.758.758.59-
May 03, 20248.698.698.698.698.53-
May 02, 20248.618.618.618.618.45-
May 01, 20248.508.508.508.508.34-
Apr 30, 20248.528.528.528.528.36-
Apr 29, 20248.638.638.638.638.47-
Apr 26, 20248.618.618.618.618.45-
Apr 25, 20248.558.558.558.558.39-
Apr 24, 20248.618.618.618.618.45-
Apr 23, 20248.628.628.628.628.46-
Apr 22, 20248.528.528.528.528.36-
Apr 19, 20248.418.418.418.418.26-
Apr 18, 20248.428.428.428.428.27-
Apr 17, 20248.448.448.448.448.29-
Apr 16, 20248.448.448.448.448.29-
Apr 15, 20248.548.548.548.548.38-
Apr 12, 20248.558.558.558.558.39-
Apr 11, 20248.678.678.678.678.51-
Apr 10, 20248.658.658.658.658.49-
Apr 09, 20248.768.768.768.768.60-
Apr 08, 20248.758.758.758.758.59-
Apr 05, 20248.718.718.718.718.55-
Apr 04, 20248.688.688.688.688.52-
Apr 03, 20248.758.758.758.758.59-
Apr 02, 20248.668.668.668.668.50-
Apr 01, 20248.698.698.698.698.53-
Mar 28, 20248.748.748.748.748.58-
Mar 27, 20248.768.768.768.768.60-
Mar 26, 20248.718.718.718.718.55-
Mar 25, 20248.718.718.718.718.55-
Mar 22, 20248.718.718.718.718.55-
Mar 21, 20248.738.738.738.738.57-
Mar 20, 20248.718.718.718.718.55-
Mar 19, 20248.648.648.648.648.48-
Mar 18, 20248.618.618.618.618.45-
Mar 15, 20248.608.608.608.608.44-
Mar 14, 20248.608.608.608.608.44-
Mar 13, 20248.648.648.648.648.48-
Mar 12, 20248.658.658.658.658.49-
Mar 11, 20248.588.588.588.588.42-
Mar 08, 20248.658.658.658.658.49-
Mar 07, 20248.708.708.708.708.54-
Mar 06, 20248.588.588.588.588.42-
Mar 05, 20248.508.508.508.508.34-
Mar 04, 20248.528.528.528.528.36-
Mar 01, 20248.538.538.538.538.37-
Feb 29, 20248.438.438.438.438.28-
Feb 28, 20248.418.418.418.418.26-
Feb 27, 20248.458.458.458.458.29-
Feb 26, 20248.458.458.458.458.29-
Feb 23, 20248.478.478.478.478.31-
Feb 22, 20248.468.468.468.468.30-
Feb 21, 20248.368.368.368.368.21-
Feb 20, 20248.358.358.358.358.20-
Feb 16, 20248.338.338.338.338.18-
Feb 15, 20248.328.328.328.328.17-
Feb 14, 20248.238.238.238.238.08-
Feb 13, 20248.158.158.158.158.00-
Feb 12, 20248.268.268.268.268.11-
Feb 09, 20248.248.248.248.248.09-
Feb 08, 20248.228.228.228.228.07-
Feb 07, 20248.228.228.228.228.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...