Canada markets close in 4 hours 42 minutes

MFS Growth Allocation Fund (MAGWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.50-0.04 (-0.16%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202424.5024.5024.5024.5024.50-
Jun 28, 202424.5424.5424.5424.5424.54-
Jun 27, 202424.5824.5824.5824.5824.58-
Jun 26, 202424.5424.5424.5424.5424.54-
Jun 25, 202424.6324.6324.6324.6324.63-
Jun 24, 202424.6424.6424.6424.6424.64-
Jun 21, 202424.6024.6024.6024.6024.60-
Jun 20, 202424.6324.6324.6324.6324.63-
Jun 18, 202424.6424.6424.6424.6424.64-
Jun 17, 202424.5624.5624.5624.5624.56-
Jun 14, 202424.4724.4724.4724.4724.47-
Jun 13, 202424.5824.5824.5824.5824.58-
Jun 12, 202424.6724.6724.6724.6724.67-
Jun 11, 202424.4724.4724.4724.4724.47-
Jun 10, 202424.5324.5324.5324.5324.53-
Jun 07, 202424.4924.4924.4924.4924.49-
Jun 06, 202424.6224.6224.6224.6224.62-
Jun 05, 202424.6224.6224.6224.6224.62-
Jun 04, 202424.4124.4124.4124.4124.41-
Jun 03, 202424.4524.4524.4524.4524.45-
May 31, 202424.4524.4524.4524.4524.45-
May 30, 202424.3024.3024.3024.3024.30-
May 29, 202424.3024.3024.3024.3024.30-
May 28, 202424.5424.5424.5424.5424.54-
May 24, 202424.6024.6024.6024.6024.60-
May 23, 202424.4824.4824.4824.4824.48-
May 22, 202424.6624.6624.6624.6624.66-
May 21, 202424.7424.7424.7424.7424.74-
May 20, 202424.7724.7724.7724.7724.77-
May 17, 202424.7324.7324.7324.7324.73-
May 16, 202424.6924.6924.6924.6924.69-
May 15, 202424.7424.7424.7424.7424.74-
May 14, 202424.5124.5124.5124.5124.51-
May 13, 202424.4224.4224.4224.4224.42-
May 10, 202424.4624.4624.4624.4624.46-
May 09, 202424.4224.4224.4224.4224.42-
May 08, 202424.2724.2724.2724.2724.27-
May 07, 202424.3124.3124.3124.3124.31-
May 06, 202424.2424.2424.2424.2424.24-
May 03, 202424.0524.0524.0524.0524.05-
May 02, 202423.8623.8623.8623.8623.86-
May 01, 202423.6623.6623.6623.6623.66-
Apr 30, 202423.6623.6623.6623.6623.66-
Apr 29, 202423.9523.9523.9523.9523.95-
Apr 26, 202423.8723.8723.8723.8723.87-
Apr 25, 202423.7323.7323.7323.7323.73-
Apr 24, 202423.8123.8123.8123.8123.81-
Apr 23, 202423.8323.8323.8323.8323.83-
Apr 22, 202423.6223.6223.6223.6223.62-
Apr 19, 202423.4423.4423.4423.4423.44-
Apr 18, 202423.4923.4923.4923.4923.49-
Apr 17, 202423.5423.5423.5423.5423.54-
Apr 16, 202423.6223.6223.6223.6223.62-
Apr 15, 202423.7223.7223.7223.7223.72-
Apr 12, 202423.9223.9223.9223.9223.92-
Apr 11, 202424.1924.1924.1924.1924.19-
Apr 10, 202424.1524.1524.1524.1524.15-
Apr 09, 202424.4424.4424.4424.4424.44-
Apr 08, 202424.4024.4024.4024.4024.40-
Apr 05, 202424.3624.3624.3624.3624.36-
Apr 04, 202424.2124.2124.2124.2124.21-
Apr 03, 202424.3624.3624.3624.3624.36-
Apr 02, 202424.3024.3024.3024.3024.30-
Apr 01, 202424.4424.4424.4424.4424.44-
Mar 28, 202424.5324.5324.5324.5324.53-
Mar 27, 202424.5024.5024.5024.5024.50-
Mar 26, 202424.3424.3424.3424.3424.34-
Mar 25, 202424.3624.3624.3624.3624.36-
Mar 22, 202424.4224.4224.4224.4224.42-
Mar 21, 202424.4924.4924.4924.4924.49-
Mar 20, 202424.3924.3924.3924.3924.39-
Mar 19, 202424.2124.2124.2124.2124.21-
Mar 18, 202424.1324.1324.1324.1324.13-
Mar 15, 202424.0824.0824.0824.0824.08-
Mar 14, 202424.1724.1724.1724.1724.17-
Mar 13, 202424.2924.2924.2924.2924.29-
Mar 12, 202424.2824.2824.2824.2824.28-
Mar 11, 202424.1424.1424.1424.1424.14-
Mar 08, 202424.2024.2024.2024.2024.20-
Mar 07, 202424.2724.2724.2724.2724.27-
Mar 06, 202424.0824.0824.0824.0824.08-
Mar 05, 202423.9323.9323.9323.9323.93-
Mar 04, 202424.0424.0424.0424.0424.04-
Mar 01, 202424.0124.0124.0124.0124.01-
Feb 29, 202423.8423.8423.8423.8423.84-
Feb 28, 202423.7723.7723.7723.7723.77-
Feb 27, 202423.7923.7923.7923.7923.79-
Feb 26, 202423.7823.7823.7823.7823.78-
Feb 23, 202423.8323.8323.8323.8323.83-
Feb 22, 202423.7823.7823.7823.7823.78-
Feb 21, 202423.5223.5223.5223.5223.52-
Feb 20, 202423.4923.4923.4923.4923.49-
Feb 16, 202423.5523.5523.5523.5523.55-
Feb 15, 202423.5623.5623.5623.5623.56-
Feb 14, 202423.4023.4023.4023.4023.40-
Feb 13, 202423.2123.2123.2123.2123.21-
Feb 12, 202423.5123.5123.5123.5123.51-
Feb 09, 202423.4923.4923.4923.4923.49-
Feb 08, 202423.4123.4123.4123.4123.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...