Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00042000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 66.99% |
| MAGS240920C00042000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 1.92 | 0.50 | 2.25 | 0.00 | - | 1 | 2 | 32.74% |
| MAGS241220C00042000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 2.60 | 2.40 | 3.60 | 0.00 | - | - | 1 | 36.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240920P00042000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.80 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.