Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00041000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAGS240621C00041000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MAGS240920C00041000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MAGS241220C00041000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.