Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00040000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| MAGS240621C00040000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| MAGS240920C00040000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAGS241220C00040000 | 2024-05-09 3:00PM EDT | 2024-12-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00040000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| MAGS240621P00040000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| MAGS240920P00040000 | 2024-05-08 11:36AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| MAGS241220P00040000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.