Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00039000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAGS240621C00039000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAGS240920C00039000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAGS241220C00039000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00039000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MAGS240621P00039000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAGS240920P00039000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.