Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00038000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAGS240621C00038000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAGS240920C00038000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAGS241220C00038000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00038000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAGS240621P00038000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAGS240920P00038000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAGS241220P00038000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.