Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00036000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 2.38 | 2.15 | 5.20 | 0.00 | - | 10 | 5 | 52.34% |
| MAGS240920C00036000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 6.00 | 5.00 | 6.00 | 0.00 | - | 1 | 3 | 39.80% |
| MAGS241220C00036000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.90 | 0.00 | - | - | 1 | 38.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00036000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 69.92% |
| MAGS240621P00036000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.97 | 0.10 | 0.40 | 0.00 | - | 1 | 551 | 32.37% |
| MAGS240920P00036000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 1.75 | 0.50 | 1.25 | 0.00 | - | 1 | 11 | 30.54% |
| MAGS241220P00036000 | 2024-04-25 12:49PM EDT | 2024-12-20 | 2.50 | 1.25 | 2.00 | 0.00 | - | - | 2 | 30.76% |
© 2024 Yahoo. All rights reserved.