Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00035000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 3.80 | 4.00 | 5.80 | 0.00 | - | - | 1 | 60.55% |
| MAGS240621C00035000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.40 | 0.00 | - | 3 | 182 | 43.85% |
| MAGS240920C00035000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.75 | 5.10 | 6.50 | 0.00 | - | 4 | 7 | 40.14% |
| MAGS241220C00035000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 6.00 | 5.50 | 7.40 | 0.00 | - | - | 2 | 39.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00035000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 72.27% |
| MAGS240621P00035000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.35 | 0.00 | - | 50 | 173 | 35.74% |
| MAGS240920P00035000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 0.80 | 0.35 | 1.10 | 0.00 | - | 1 | 11 | 31.98% |
| MAGS241220P00035000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 2.00 | 1.00 | 1.75 | 0.00 | - | 1 | 11 | 31.34% |
© 2024 Yahoo. All rights reserved.