Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00033000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 6.20 | 7.10 | 8.50 | 0.00 | - | 6 | 0 | 60.35% |
| MAGS240920C00033000 | 2024-02-02 1:15PM EDT | 2024-09-20 | 6.00 | 6.30 | 10.00 | 0.00 | - | 2 | 2 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621P00033000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 51.17% |
| MAGS241220P00033000 | 2024-04-23 1:10PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.