Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240621C00032000 | 2024-01-22 11:16AM EDT | 2024-06-21 | 3.70 | 4.00 | 6.10 | 0.00 | - | 10 | 0 | 0.00% |
| MAGS240920C00032000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 8.50 | 8.00 | 9.20 | 0.00 | - | 1 | 8 | 48.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00032000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 89.84% |
| MAGS240621P00032000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 52.54% |
| MAGS240920P00032000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.83 | 0.15 | 0.55 | 0.00 | - | 1 | 34 | 34.18% |
| MAGS241220P00032000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 0.95 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 35.86% |
© 2024 Yahoo. All rights reserved.