MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00005000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAG240816C00005000 | 2024-04-12 3:11PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAG241115C00005000 | 2024-05-08 11:34AM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAG250221C00005000 | 2024-05-09 1:07PM EDT | 2025-02-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MAG250221P00005000 | 2024-03-14 11:40AM EDT | 2025-02-21 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 144.04% |
© 2024 Yahoo. All rights reserved.