MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2.50 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 346.88% |
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.69 | 7.20 | 9.30 | 0.00 | - | 2 | 76 | 316.02% |
| MAG240517C00007500 | 2024-04-25 12:50PM EDT | 7.50 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 518 | 146.88% |
| MAG240517C00010000 | 2024-04-26 12:52PM EDT | 10.00 | 2.95 | 1.95 | 3.20 | -0.05 | -1.67% | 5 | 1,559 | 107.42% |
| MAG240517C00012500 | 2024-04-26 2:12PM EDT | 12.50 | 0.86 | 0.85 | 0.90 | -0.04 | -4.44% | 123 | 1,869 | 50.78% |
| MAG240517C00015000 | 2024-04-26 3:00PM EDT | 15.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 41 | 4,993 | 51.56% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 65.63% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 718 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 855 | 172.66% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,145 | 69.92% |
| MAG240517P00012500 | 2024-04-26 3:59PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 164 | 423 | 49.41% |
| MAG240517P00015000 | 2024-04-25 3:42PM EDT | 15.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 7 | 9 | 53.13% |
© 2024 Yahoo. All rights reserved.