MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00015000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 58 | 4,605 | 90.63% |
| MAG240621C00015000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 94 | 264 | 51.95% |
| MAG240816C00015000 | 2024-05-10 10:47AM EDT | 2024-08-16 | 0.59 | 0.50 | 0.60 | -0.16 | -21.33% | 30 | 2,431 | 51.76% |
| MAG241115C00015000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | -0.16 | -12.70% | 4 | 362 | 53.32% |
| MAG250221C00015000 | 2024-05-10 11:53AM EDT | 2025-02-21 | 1.55 | 1.50 | 1.65 | -0.15 | -8.82% | 1 | 1,727 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00015000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 2.30 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 98.44% |
| MAG240621P00015000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.45 | 0.00 | - | - | 35 | 45.31% |
| MAG240816P00015000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 2.73 | 2.60 | 2.70 | 0.00 | - | 1 | 7 | 42.87% |
| MAG241115P00015000 | 2024-05-06 10:52AM EDT | 2024-11-15 | 3.21 | 2.95 | 3.10 | 0.00 | - | 5 | 8 | 43.26% |
| MAG250221P00015000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 3.10 | 3.20 | 3.40 | -0.07 | -2.21% | 1 | 3 | 42.14% |
© 2024 Yahoo. All rights reserved.