MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00007500 | 2024-05-17 2:52PM EDT | 2024-06-21 | 6.50 | 6.10 | 7.20 | 0.00 | - | 2 | 2 | 207.42% |
| MAG240816C00007500 | 2024-05-20 1:59PM EDT | 2024-08-16 | 6.67 | 5.00 | 6.40 | 0.00 | - | 2 | 437 | 99.61% |
| MAG241115C00007500 | 2024-05-22 11:53AM EDT | 2024-11-15 | 6.51 | 5.30 | 7.60 | -0.19 | -2.84% | 26 | 79 | 73.44% |
| MAG250221C00007500 | 2024-05-14 12:56PM EDT | 2025-02-21 | 5.72 | 5.20 | 7.80 | 0.00 | - | 5 | 90 | 61.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 440 | 96.29% |
| MAG241115P00007500 | 2024-05-09 1:55PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 78.32% |
| MAG250221P00007500 | 2024-05-09 12:06PM EDT | 2025-02-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 62.89% |
© 2024 Yahoo. All rights reserved.